Date,Time,Open,High,Low,Close,Volume
20260313,0407,100.08,100.08,100.08,100.08,4
20260313,0409,100.07,100.07,100.07,100.07,4
20260313,0415,100.08,100.08,100.08,100.08,5
20260313,0418,100.07,100.07,100.07,100.07,2
20260313,0424,100.07,100.07,100.07,100.07,2
20260313,0428,100.07,100.07,100.07,100.07,2
20260313,0431,100.08,100.08,100.08,100.08,1
20260313,0432,100.07,100.07,100.07,100.07,1
20260313,0434,100.07,100.07,100.07,100.07,2
20260313,0438,100.07,100.07,100.07,100.07,2
20260313,0440,100.08,100.08,100.08,100.08,250
20260313,0445,100.08,100.08,100.08,100.08,5
20260313,0446,100.07,100.07,100.07,100.07,2
20260313,0450,100.07,100.07,100.07,100.07,2
20260313,0452,100.07,100.07,100.07,100.07,2
20260313,0504,100.07,100.07,100.07,100.07,2
20260313,0506,100.07,100.07,100.07,100.07,2
20260313,0507,100.07,100.07,100.07,100.07,1
20260313,0511,100.08,100.08,100.08,100.08,2
20260313,0515,100.08,100.08,100.08,100.08,27
20260313,0520,100.07,100.07,100.07,100.07,1
20260313,0522,100.07,100.07,100.07,100.07,2
20260313,0536,100.08,100.08,100.08,100.08,1
20260313,0538,100.08,100.08,100.08,100.08,1
20260313,0540,100.07,100.07,100.07,100.07,1
20260313,0547,100.08,100.08,100.08,100.08,35
20260313,0549,100.08,100.08,100.08,100.08,37
20260313,0550,100.07,100.07,100.07,100.07,2
20260313,0551,100.08,100.08,100.08,100.08,73
20260313,0602,100.08,100.08,100.08,100.08,5
20260313,0604,100.07,100.07,100.07,100.07,500
20260313,0605,100.08,100.08,100.08,100.08,16
20260313,0609,100.07,100.07,100.07,100.07,1
20260313,0614,100.07,100.07,100.07,100.07,1036
20260313,0616,100.07,100.07,100.07,100.07,189
20260313,0620,100.07,100.07,100.07,100.07,210
20260313,0622,100.07,100.07,100.07,100.07,438
20260313,0627,100.07,100.07,100.07,100.07,1
20260313,0635,100.07,100.07,100.07,100.07,3
20260313,0640,100.07,100.07,100.07,100.07,7
20260313,0641,100.07,100.07,100.07,100.07,41
20260313,0643,100.07,100.07,100.07,100.07,1
20260313,0645,100.07,100.07,100.07,100.07,30
20260313,0652,100.07,100.07,100.07,100.07,1
20260313,0654,100.07,100.07,100.07,100.07,50
20260313,0655,100.07,100.07,100.07,100.07,10
20260313,0657,100.07,100.07,100.07,100.07,1
20260313,0659,100.07,100.07,100.07,100.07,1
20260313,0700,100.07,100.07,100.07,100.07,1
20260313,0702,100.07,100.07,100.07,100.07,2
20260313,0703,100.07,100.07,100.07,100.07,1
20260313,0704,100.07,100.07,100.07,100.07,58
20260313,0706,100.07,100.07,100.07,100.07,37
20260313,0712,100.08,100.08,100.08,100.08,1
20260313,0714,100.08,100.08,100.08,100.08,1
20260313,0716,100.08,100.08,100.08,100.08,2
20260313,0717,100.08,100.08,100.08,100.08,2
20260313,0719,100.07,100.07,100.07,100.07,1
20260313,0720,100.08,100.08,100.08,100.08,2
20260313,0722,100.08,100.08,100.08,100.08,1
20260313,0724,100.07,100.08,100.07,100.08,3
20260313,0725,100.08,100.08,100.08,100.08,2
20260313,0730,100.08,100.08,100.08,100.08,32
20260313,0739,100.08,100.08,100.08,100.08,12
20260313,0743,100.07,100.07,100.07,100.07,34
20260313,0744,100.07,100.07,100.07,100.07,9
20260313,0748,100.07,100.07,100.07,100.07,10
20260313,0759,100.07,100.07,100.07,100.07,1
20260313,0804,100.07,100.07,100.07,100.07,175
20260313,0805,100.07,100.08,100.07,100.07,11
20260313,0808,100.08,100.08,100.08,100.08,2
20260313,0811,100.07,100.08,100.07,100.08,2
20260313,0815,100.08,100.08,100.08,100.08,1
20260313,0816,100.08,100.08,100.08,100.08,1
20260313,0817,100.08,100.08,100.08,100.08,1
20260313,0818,100.08,100.08,100.08,100.08,1
20260313,0819,100.08,100.08,100.08,100.08,1
20260313,0821,100.08,100.08,100.07,100.07,2
20260313,0822,100.07,100.07,100.07,100.07,1
20260313,0824,100.07,100.07,100.07,100.07,1
20260313,0825,100.07,100.07,100.07,100.07,3
20260313,0828,100.08,100.08,100.08,100.08,3
20260313,0829,100.08,100.08,100.08,100.08,5
20260313,0830,100.08,100.08,100.08,100.08,2
20260313,0831,100.08,100.08,100.08,100.08,4
20260313,0832,100.08,100.08,100.08,100.08,4
20260313,0833,100.08,100.08,100.08,100.08,2
20260313,0834,100.08,100.08,100.07,100.08,3
20260313,0835,100.08,100.08,100.07,100.08,4
20260313,0836,100.08,100.08,100.08,100.08,7
20260313,0837,100.08,100.08,100.08,100.08,1
20260313,0839,100.08,100.08,100.08,100.08,2
20260313,0840,100.08,100.08,100.07,100.07,515
20260313,0842,100.08,100.08,100.08,100.08,2
20260313,0843,100.08,100.08,100.08,100.08,1
20260313,0845,100.07,100.07,100.07,100.07,1
20260313,0847,100.07,100.07,100.07,100.07,1
20260313,0850,100.08,100.08,100.08,100.08,1
20260313,0851,100.08,100.08,100.08,100.08,2
20260313,0852,100.08,100.08,100.08,100.08,5
20260313,0853,100.08,100.08,100.08,100.08,4
20260313,0854,100.08,100.08,100.08,100.08,4
20260313,0859,100.07,100.07,100.07,100.07,1
20260313,0900,100.07,100.07,100.07,100.07,1
20260313,0901,100.07,100.07,100.07,100.07,1
20260313,0903,100.07,100.07,100.07,100.07,3
20260313,0911,100.08,100.08,100.08,100.08,13
20260313,0915,100.08,100.08,100.08,100.08,5
20260313,0919,100.07,100.08,100.07,100.08,2
20260313,0920,100.08,100.08,100.08,100.08,42
20260313,0929,100.08,100.08,100.08,100.08,12
20260313,0940,100.08,100.08,100.08,100.08,1
20260313,0944,100.07,100.07,100.07,100.07,362
20260313,1003,100.07,100.07,100.07,100.07,1
20260313,1007,100.07,100.07,100.07,100.07,1
20260313,1008,100.07,100.07,100.07,100.07,2
20260313,1009,100.07,100.07,100.07,100.07,2
20260313,1013,100.07,100.07,100.07,100.07,1
20260313,1014,100.07,100.07,100.07,100.07,1
20260313,1016,100.07,100.07,100.07,100.07,2
20260313,1018,100.07,100.07,100.07,100.07,1
20260313,1021,100.08,100.08,100.08,100.08,207
20260313,1022,100.07,100.07,100.07,100.07,1
20260313,1023,100.07,100.07,100.07,100.07,1
20260313,1024,100.07,100.07,100.07,100.07,2
20260313,1033,100.07,100.07,100.07,100.07,36
20260313,1035,100.07,100.07,100.07,100.07,1
20260313,1040,100.07,100.07,100.07,100.07,1
20260313,1043,100.07,100.07,100.07,100.07,1
20260313,1047,100.07,100.07,100.07,100.07,1
20260313,1049,100.07,100.07,100.07,100.07,599
20260313,1050,100.07,100.07,100.07,100.07,1
20260313,1053,100.07,100.07,100.07,100.07,2
20260313,1056,100.07,100.07,100.07,100.07,300
20260313,1057,100.07,100.07,100.07,100.07,2
20260313,1101,100.07,100.07,100.07,100.07,2
20260313,1102,100.07,100.07,100.07,100.07,5
20260313,1105,100.07,100.07,100.07,100.07,101
20260313,1107,100.07,100.07,100.07,100.07,30
20260313,1113,100.07,100.07,100.07,100.07,1
20260313,1123,100.07,100.07,100.07,100.07,1
20260313,1129,100.08,100.08,100.08,100.08,150
20260313,1133,100.07,100.07,100.07,100.07,1
20260313,1137,100.07,100.07,100.07,100.07,1
20260313,1143,100.07,100.07,100.07,100.07,65
20260313,1144,100.07,100.07,100.07,100.07,77
20260313,1145,100.07,100.07,100.07,100.07,23
20260313,1146,100.07,100.07,100.07,100.07,5
20260313,1154,100.08,100.08,100.08,100.08,100
20260313,1157,100.07,100.07,100.07,100.07,1
20260313,1204,100.07,100.07,100.07,100.07,27
20260313,1205,100.07,100.07,100.07,100.07,14
20260313,1207,100.07,100.07,100.07,100.07,1
20260313,1212,100.07,100.07,100.07,100.07,20
20260313,1217,100.07,100.07,100.07,100.07,74
20260313,1222,100.07,100.07,100.07,100.07,1
20260313,1248,100.07,100.07,100.07,100.07,57
20260313,1249,100.07,100.07,100.07,100.07,381
20260313,1253,100.07,100.07,100.07,100.07,4
20260313,1254,100.07,100.07,100.07,100.07,32
20260313,1256,100.07,100.07,100.07,100.07,6
20260313,1259,100.07,100.07,100.07,100.07,0
20260316,0230,100.07,100.07,100.07,100.07,52
20260316,0236,100.07,100.07,100.07,100.07,175
20260316,0238,100.07,100.07,100.07,100.07,363
20260316,0246,100.07,100.07,100.07,100.07,40
20260316,0247,100.07,100.07,100.07,100.07,1
20260316,0254,100.07,100.07,100.07,100.07,1108
20260316,0256,100.07,100.07,100.07,100.07,175
20260316,0306,100.07,100.07,100.07,100.07,100
20260316,0309,100.07,100.07,100.07,100.07,1
20260316,0322,100.07,100.07,100.07,100.07,1
20260316,0341,100.07,100.07,100.07,100.07,1
20260316,0345,100.07,100.07,100.07,100.07,12
20260316,0355,100.07,100.07,100.07,100.07,1
20260316,0359,100.07,100.07,100.07,100.07,1
20260316,0405,100.07,100.07,100.07,100.07,40
20260316,0408,100.07,100.07,100.07,100.07,1
20260316,0417,100.07,100.07,100.07,100.07,3
20260316,0418,100.07,100.07,100.07,100.07,23
20260316,0419,100.07,100.07,100.07,100.07,12
20260316,0421,100.07,100.07,100.07,100.07,13
20260316,0423,100.07,100.07,100.07,100.07,2
20260316,0424,100.07,100.07,100.07,100.07,10
20260316,0425,100.07,100.07,100.07,100.07,10
20260316,0427,100.07,100.07,100.07,100.07,8
20260316,0446,100.07,100.07,100.07,100.07,1
20260316,0516,100.07,100.07,100.07,100.07,420
20260316,0531,100.07,100.07,100.07,100.07,1
20260316,0538,100.07,100.07,100.07,100.07,1
20260316,0546,100.07,100.07,100.07,100.07,110
20260316,0547,100.07,100.07,100.07,100.07,2
20260316,0550,100.07,100.07,100.07,100.07,1
20260316,0558,100.07,100.07,100.07,100.07,99
20260316,0559,100.07,100.07,100.07,100.07,1
20260316,0604,100.07,100.07,100.07,100.07,1
20260316,0610,100.07,100.07,100.07,100.07,1
20260316,0617,100.07,100.07,100.07,100.07,641
20260316,0618,100.07,100.07,100.07,100.07,1
20260316,0619,100.07,100.07,100.07,100.07,49
20260316,0621,100.07,100.07,100.07,100.07,1
20260316,0622,100.06,100.06,100.06,100.06,1
20260316,0623,100.07,100.07,100.07,100.07,45
20260316,0628,100.07,100.07,100.07,100.07,12
20260316,0633,100.06,100.06,100.06,100.06,1
20260316,0634,100.07,100.07,100.07,100.07,83
20260316,0649,100.07,100.07,100.07,100.07,50
20260316,0654,100.07,100.07,100.07,100.07,1
20260316,0700,100.07,100.07,100.07,100.07,1
20260316,0701,100.07,100.07,100.07,100.07,1
20260316,0703,100.07,100.07,100.07,100.07,1
20260316,0704,100.07,100.07,100.07,100.07,1
20260316,0706,100.07,100.07,100.07,100.07,100
20260316,0707,100.07,100.07,100.07,100.07,3
20260316,0709,100.07,100.07,100.07,100.07,88
20260316,0711,100.07,100.07,100.07,100.07,3
20260316,0712,100.07,100.07,100.07,100.07,48
20260316,0732,100.07,100.07,100.07,100.07,1
20260316,0744,100.07,100.07,100.07,100.07,1
20260316,0753,100.07,100.07,100.07,100.07,1
20260316,0754,100.07,100.07,100.07,100.07,1
20260316,0805,100.07,100.07,100.07,100.07,1
20260316,0813,100.07,100.07,100.07,100.07,75
20260316,0821,100.07,100.07,100.07,100.07,10
20260316,0822,100.07,100.07,100.07,100.07,1
20260316,0833,100.07,100.07,100.07,100.07,1
20260316,0838,100.07,100.07,100.07,100.07,1
20260316,0839,100.07,100.07,100.07,100.07,174
20260316,0841,100.07,100.07,100.07,100.07,8
20260316,0850,100.07,100.07,100.07,100.07,1
20260316,0858,100.07,100.07,100.07,100.07,1
20260316,0903,100.07,100.07,100.07,100.07,2
20260316,0906,100.07,100.07,100.07,100.07,383
20260316,0907,100.07,100.07,100.07,100.07,305
20260316,0911,100.07,100.07,100.07,100.07,82
20260316,0912,100.07,100.07,100.07,100.07,17
20260316,0917,100.07,100.07,100.07,100.07,1
20260316,0922,100.07,100.07,100.07,100.07,7
20260316,0933,100.07,100.07,100.07,100.07,1
20260316,0935,100.07,100.07,100.07,100.07,3
20260316,0938,100.07,100.07,100.07,100.07,5
20260316,0940,100.07,100.07,100.07,100.07,1
20260316,0946,100.07,100.07,100.07,100.07,47
20260316,0947,100.07,100.07,100.07,100.07,201
20260316,0952,100.07,100.07,100.07,100.07,1
20260316,0955,100.07,100.07,100.07,100.07,4
20260316,0956,100.07,100.07,100.07,100.07,2
20260316,0957,100.07,100.07,100.07,100.07,3
20260316,0958,100.07,100.07,100.07,100.07,8
20260316,0959,100.07,100.07,100.07,100.07,2
20260316,1000,100.07,100.07,100.07,100.07,5
20260316,1001,100.07,100.07,100.07,100.07,3
20260316,1003,100.07,100.07,100.07,100.07,1
20260316,1005,100.07,100.07,100.07,100.07,1
20260316,1006,100.07,100.07,100.07,100.07,3
20260316,1007,100.07,100.07,100.07,100.07,55
20260316,1008,100.07,100.07,100.07,100.07,6
20260316,1009,100.07,100.07,100.07,100.07,18
20260316,1010,100.07,100.07,100.07,100.07,35
20260316,1011,100.07,100.07,100.07,100.07,2
20260316,1012,100.07,100.07,100.07,100.07,1
20260316,1013,100.07,100.07,100.07,100.07,1
20260316,1018,100.07,100.07,100.07,100.07,1
20260316,1021,100.07,100.07,100.07,100.07,2
20260316,1022,100.07,100.07,100.07,100.07,1
20260316,1028,100.07,100.07,100.07,100.07,1
20260316,1029,100.07,100.07,100.07,100.07,1
20260316,1033,100.07,100.07,100.07,100.07,8
20260316,1035,100.07,100.07,100.07,100.07,1
20260316,1039,100.07,100.07,100.07,100.07,1
20260316,1043,100.07,100.07,100.07,100.07,1
20260316,1103,100.07,100.07,100.07,100.07,1
20260316,1104,100.07,100.07,100.07,100.07,70
20260316,1105,100.07,100.07,100.07,100.07,2
20260316,1108,100.07,100.07,100.07,100.07,2
20260316,1109,100.07,100.07,100.07,100.07,4
20260316,1110,100.07,100.07,100.07,100.07,4
20260316,1111,100.07,100.07,100.07,100.07,5
20260316,1112,100.07,100.07,100.07,100.07,1
20260316,1113,100.07,100.07,100.07,100.07,19
20260316,1114,100.07,100.07,100.07,100.07,5
20260316,1116,100.07,100.07,100.07,100.07,1
20260316,1119,100.07,100.07,100.07,100.07,3
20260316,1122,100.07,100.07,100.07,100.07,1
20260316,1123,100.07,100.07,100.07,100.07,78
20260316,1125,100.07,100.07,100.07,100.07,6
20260316,1126,100.07,100.07,100.07,100.07,1
20260316,1128,100.07,100.07,100.07,100.07,1
20260316,1132,100.07,100.07,100.07,100.07,181
20260316,1145,100.07,100.07,100.07,100.07,1
20260316,1148,100.07,100.07,100.07,100.07,1
20260316,1154,100.07,100.07,100.07,100.07,1
20260316,1200,100.07,100.07,100.07,100.07,1
20260316,1204,100.07,100.07,100.07,100.07,1
20260316,1205,100.07,100.07,100.07,100.07,2
20260316,1217,100.07,100.07,100.07,100.07,5
20260316,1222,100.07,100.07,100.07,100.07,1
20260316,1227,100.07,100.07,100.07,100.07,300
20260316,1228,100.07,100.07,100.07,100.07,200
20260316,1231,100.07,100.07,100.07,100.07,49
20260316,1232,100.07,100.07,100.07,100.07,51
20260316,1236,100.07,100.07,100.07,100.07,107
20260316,1245,100.06,100.06,100.06,100.06,1
20260316,1247,100.07,100.07,100.07,100.07,50
20260316,1248,100.07,100.07,100.07,100.07,1
20260316,1255,100.06,100.06,100.06,100.06,1
20260316,1259,100.06,100.06,100.06,100.06,0
20260317,0230,100.07,100.07,100.06,100.07,13
20260317,0250,100.07,100.07,100.07,100.07,50
20260317,0300,100.07,100.07,100.07,100.07,20
20260317,0310,100.07,100.07,100.07,100.07,18
20260317,0322,100.07,100.07,100.07,100.07,80
20260317,0325,100.07,100.07,100.07,100.07,5
20260317,0334,100.07,100.07,100.07,100.07,299
20260317,0339,100.07,100.07,100.07,100.07,7
20260317,0340,100.07,100.07,100.06,100.06,195
20260317,0343,100.06,100.06,100.06,100.06,1
20260317,0345,100.06,100.06,100.06,100.06,1
20260317,0346,100.07,100.07,100.07,100.07,275
20260317,0347,100.07,100.07,100.07,100.07,69
20260317,0348,100.07,100.07,100.07,100.07,101
20260317,0349,100.06,100.06,100.06,100.06,1
20260317,0350,100.06,100.06,100.06,100.06,1
20260317,0353,100.07,100.07,100.07,100.07,100
20260317,0355,100.06,100.06,100.06,100.06,1
20260317,0356,100.07,100.07,100.07,100.07,330
20260317,0357,100.07,100.07,100.07,100.07,1
20260317,0358,100.07,100.07,100.07,100.07,1
20260317,0400,100.07,100.07,100.07,100.07,3
20260317,0401,100.07,100.07,100.07,100.07,2
20260317,0403,100.06,100.06,100.06,100.06,1
20260317,0405,100.06,100.06,100.06,100.06,1
20260317,0406,100.06,100.06,100.06,100.06,1
20260317,0413,100.06,100.06,100.06,100.06,6
20260317,0415,100.06,100.06,100.06,100.06,1
20260317,0416,100.07,100.07,100.07,100.07,50
20260317,0420,100.06,100.06,100.06,100.06,1
20260317,0423,100.06,100.06,100.06,100.06,1
20260317,0428,100.06,100.06,100.06,100.06,1
20260317,0432,100.06,100.06,100.06,100.06,2
20260317,0435,100.06,100.06,100.06,100.06,1
20260317,0440,100.06,100.06,100.06,100.06,1
20260317,0443,100.06,100.06,100.06,100.06,1
20260317,0449,100.06,100.06,100.06,100.06,1
20260317,0450,100.06,100.06,100.06,100.06,1
20260317,0454,100.07,100.07,100.07,100.07,1
20260317,0458,100.07,100.07,100.07,100.07,1
20260317,0507,100.07,100.07,100.07,100.07,23
20260317,0508,100.07,100.07,100.07,100.07,20
20260317,0512,100.07,100.07,100.07,100.07,16
20260317,0542,100.07,100.07,100.07,100.07,1
20260317,0543,100.07,100.07,100.07,100.07,4
20260317,0544,100.07,100.07,100.07,100.07,2
20260317,0545,100.07,100.07,100.07,100.07,3
20260317,0546,100.07,100.07,100.07,100.07,4
20260317,0547,100.07,100.07,100.07,100.07,5
20260317,0548,100.07,100.07,100.07,100.07,9
20260317,0549,100.07,100.07,100.07,100.07,4
20260317,0602,100.07,100.07,100.07,100.07,3
20260317,0603,100.07,100.07,100.07,100.07,13
20260317,0604,100.07,100.07,100.07,100.07,1
20260317,0605,100.07,100.07,100.07,100.07,1
20260317,0626,100.07,100.07,100.07,100.07,36
20260317,0627,100.07,100.07,100.07,100.07,2
20260317,0651,100.07,100.07,100.07,100.07,315
20260317,0656,100.07,100.07,100.07,100.07,1
20260317,0701,100.07,100.07,100.07,100.07,56
20260317,0718,100.07,100.07,100.07,100.07,1
20260317,0726,100.07,100.07,100.07,100.07,31
20260317,0729,100.07,100.07,100.07,100.07,1
20260317,0732,100.07,100.07,100.07,100.07,1
20260317,0744,100.07,100.07,100.07,100.07,1
20260317,0749,100.07,100.07,100.07,100.07,1
20260317,0753,100.07,100.07,100.07,100.07,1
20260317,0754,100.07,100.07,100.07,100.07,45
20260317,0805,100.07,100.07,100.07,100.07,1
20260317,0818,100.07,100.07,100.07,100.07,59
20260317,0822,100.07,100.07,100.07,100.07,1
20260317,0834,100.07,100.07,100.07,100.07,1
20260317,0856,100.07,100.07,100.07,100.07,487
20260317,0857,100.07,100.07,100.07,100.07,116
20260317,0859,100.07,100.07,100.07,100.07,76
20260317,0901,100.07,100.07,100.07,100.07,75
20260317,0907,100.07,100.07,100.07,100.07,588
20260317,0908,100.07,100.07,100.07,100.07,153
20260317,0918,100.07,100.07,100.07,100.07,1
20260317,0919,100.07,100.07,100.07,100.07,50
20260317,0929,100.07,100.07,100.07,100.07,1
20260317,0931,100.07,100.07,100.07,100.07,3
20260317,0932,100.07,100.07,100.07,100.07,145
20260317,0933,100.06,100.06,100.06,100.06,1
20260317,0947,100.07,100.07,100.06,100.06,24
20260317,0957,100.06,100.06,100.06,100.06,1
20260317,1001,100.06,100.06,100.06,100.06,1
20260317,1009,100.06,100.06,100.06,100.06,1
20260317,1021,100.06,100.06,100.06,100.06,1
20260317,1029,100.06,100.06,100.06,100.06,1
20260317,1036,100.06,100.06,100.06,100.06,2
20260317,1039,100.06,100.06,100.06,100.06,3
20260317,1040,100.06,100.06,100.06,100.06,3
20260317,1043,100.06,100.06,100.06,100.06,1
20260317,1050,100.06,100.06,100.06,100.06,50
20260317,1103,100.06,100.06,100.06,100.06,1
20260317,1111,100.06,100.06,100.06,100.06,1
20260317,1126,100.06,100.06,100.06,100.06,1
20260317,1150,100.06,100.06,100.06,100.06,22
20260317,1154,100.06,100.06,100.06,100.06,1
20260317,1222,100.06,100.06,100.06,100.06,1
20260317,1232,100.06,100.06,100.06,100.06,31
20260317,1233,100.06,100.06,100.06,100.06,1
20260317,1259,100.06,100.06,100.06,100.06,0
20260318,0242,100.06,100.06,100.06,100.06,31
20260318,0250,100.06,100.06,100.06,100.06,6
20260318,0251,100.06,100.06,100.06,100.06,2
20260318,0302,100.07,100.07,100.07,100.07,16
20260318,0309,100.07,100.07,100.07,100.07,4
20260318,0315,100.07,100.07,100.07,100.07,8
20260318,0341,100.07,100.07,100.07,100.07,1
20260318,0400,100.07,100.07,100.07,100.07,44
20260318,0411,100.07,100.07,100.07,100.07,150
20260318,0413,100.07,100.07,100.07,100.07,30
20260318,0435,100.07,100.07,100.07,100.07,232
20260318,0446,100.07,100.07,100.07,100.07,200
20260318,0505,100.07,100.07,100.07,100.07,694
20260318,0506,100.07,100.07,100.07,100.07,214
20260318,0508,100.07,100.07,100.07,100.07,61
20260318,0553,100.07,100.07,100.07,100.07,250
20260318,0620,100.07,100.07,100.07,100.07,1
20260318,0647,100.06,100.06,100.06,100.06,120
20260318,0712,100.06,100.06,100.06,100.06,45
20260318,0717,100.06,100.06,100.06,100.06,629
20260318,0722,100.06,100.06,100.06,100.06,10
20260318,0724,100.06,100.06,100.06,100.06,1
20260318,0727,100.06,100.06,100.06,100.06,10
20260318,0728,100.06,100.06,100.06,100.06,10
20260318,0729,100.06,100.06,100.06,100.06,1
20260318,0730,100.06,100.06,100.06,100.06,48
20260318,0731,100.06,100.06,100.06,100.06,126
20260318,0733,100.06,100.06,100.06,100.06,62
20260318,0737,100.06,100.06,100.06,100.06,50
20260318,0739,100.06,100.06,100.06,100.06,245
20260318,0742,100.06,100.06,100.06,100.06,72
20260318,0747,100.06,100.06,100.06,100.06,220
20260318,0748,100.06,100.06,100.06,100.06,398
20260318,0750,100.06,100.06,100.06,100.06,30
20260318,0751,100.06,100.06,100.06,100.06,10
20260318,0752,100.06,100.06,100.06,100.06,3
20260318,0756,100.06,100.06,100.06,100.06,375
20260318,0757,100.06,100.06,100.06,100.06,8
20260318,0808,100.06,100.06,100.06,100.06,498
20260318,0814,100.06,100.06,100.06,100.06,244
20260318,0819,100.06,100.06,100.06,100.06,260
20260318,0821,100.06,100.06,100.06,100.06,250
20260318,0822,100.06,100.06,100.06,100.06,122
20260318,0823,100.06,100.06,100.06,100.06,79
20260318,0824,100.06,100.06,100.06,100.06,1
20260318,0825,100.06,100.06,100.06,100.06,138
20260318,0827,100.06,100.06,100.06,100.06,3
20260318,0838,100.06,100.06,100.06,100.06,250
20260318,0859,100.06,100.06,100.06,100.06,195
20260318,0901,100.06,100.06,100.06,100.06,505
20260318,0905,100.06,100.06,100.06,100.06,500
20260318,0909,100.06,100.06,100.06,100.06,173
20260318,0911,100.06,100.06,100.06,100.06,606
20260318,0914,100.06,100.06,100.06,100.06,50
20260318,0921,100.06,100.06,100.06,100.06,5
20260318,0922,100.06,100.07,100.06,100.07,50
20260318,0933,100.06,100.06,100.06,100.06,10
20260318,0951,100.06,100.06,100.06,100.06,45
20260318,1038,100.06,100.06,100.06,100.06,300
20260318,1055,100.06,100.06,100.06,100.06,50
20260318,1127,100.06,100.06,100.06,100.06,300
20260318,1136,100.06,100.06,100.06,100.06,200
20260318,1142,100.06,100.06,100.06,100.06,100
20260318,1158,100.06,100.06,100.06,100.06,180
20260318,1259,100.06,100.06,100.06,100.06,0
20260319,0258,100.06,100.06,100.06,100.06,51
20260319,0259,100.06,100.06,100.06,100.06,149
20260319,0306,100.06,100.06,100.06,100.06,321
20260319,0309,100.06,100.06,100.06,100.06,100
20260319,0310,100.06,100.06,100.06,100.06,199
20260319,0314,100.06,100.06,100.06,100.06,80
20260319,0319,100.06,100.06,100.06,100.06,64
20260319,0321,100.06,100.06,100.06,100.06,50
20260319,0322,100.06,100.06,100.06,100.06,140
20260319,0325,100.06,100.06,100.06,100.06,128
20260319,0330,100.06,100.06,100.05,100.06,37
20260319,0332,100.06,100.06,100.06,100.06,171
20260319,0334,100.06,100.06,100.06,100.06,200
20260319,0336,100.06,100.06,100.06,100.06,81
20260319,0337,100.06,100.06,100.06,100.06,200
20260319,0354,100.06,100.06,100.06,100.06,100
20260319,0414,100.06,100.06,100.06,100.06,2
20260319,0415,100.06,100.07,100.06,100.07,427
20260319,0417,100.06,100.06,100.06,100.06,21
20260319,0418,100.07,100.07,100.07,100.07,111
20260319,0420,100.07,100.07,100.06,100.06,78
20260319,0421,100.06,100.06,100.06,100.06,2
20260319,0424,100.06,100.06,100.06,100.06,100
20260319,0425,100.06,100.06,100.06,100.06,19
20260319,0426,100.06,100.06,100.06,100.06,217
20260319,0427,100.06,100.06,100.06,100.06,14
20260319,0429,100.06,100.06,100.06,100.06,151
20260319,0430,100.06,100.06,100.06,100.06,6
20260319,0432,100.06,100.06,100.06,100.06,5
20260319,0433,100.06,100.06,100.06,100.06,1
20260319,0434,100.06,100.06,100.06,100.06,4
20260319,0454,100.06,100.06,100.06,100.06,11
20260319,0455,100.06,100.06,100.06,100.06,1
20260319,0459,100.06,100.06,100.06,100.06,25
20260319,0507,100.06,100.06,100.06,100.06,52
20260319,0615,100.06,100.06,100.06,100.06,143
20260319,0652,100.06,100.06,100.06,100.06,53
20260319,0702,100.06,100.06,100.06,100.06,75
20260319,0704,100.06,100.06,100.06,100.06,71
20260319,0707,100.06,100.06,100.06,100.06,100
20260319,0720,100.06,100.06,100.06,100.06,519
20260319,0724,100.06,100.06,100.06,100.06,3
20260319,0726,100.06,100.06,100.06,100.06,13
20260319,0727,100.06,100.06,100.06,100.06,26
20260319,0730,100.06,100.06,100.06,100.06,16
20260319,0746,100.06,100.06,100.06,100.06,34
20260319,0812,100.06,100.06,100.06,100.06,194
20260319,0842,100.06,100.06,100.06,100.06,3
20260319,0845,100.06,100.06,100.06,100.06,22
20260319,0903,100.06,100.06,100.06,100.06,5
20260319,0935,100.06,100.06,100.06,100.06,1
20260319,0946,100.06,100.06,100.06,100.06,75
20260319,0951,100.06,100.06,100.06,100.06,132
20260319,1026,100.07,100.07,100.07,100.07,8
20260319,1038,100.06,100.06,100.06,100.06,50
20260319,1109,100.06,100.07,100.06,100.07,100
20260319,1111,100.06,100.06,100.06,100.06,5
20260319,1219,100.06,100.06,100.06,100.06,200
20260319,1252,100.06,100.06,100.06,100.06,5
20260319,1259,100.06,100.06,100.06,100.06,0
20260320,0230,100.06,100.06,100.06,100.06,12
20260320,0231,100.06,100.06,100.06,100.06,35
20260320,0250,100.06,100.06,100.06,100.06,140
20260320,0336,100.06,100.06,100.06,100.06,67
20260320,0340,100.06,100.06,100.06,100.06,24
20260320,0413,100.06,100.06,100.06,100.06,164
20260320,0428,100.06,100.06,100.06,100.06,128
20260320,0430,100.06,100.06,100.06,100.06,22
20260320,0536,100.06,100.06,100.06,100.06,29
20260320,0842,100.06,100.06,100.06,100.06,365
20260320,0853,100.06,100.06,100.06,100.06,80
20260320,0855,100.06,100.06,100.06,100.06,75
20260320,0901,100.06,100.06,100.06,100.06,5
20260320,0902,100.06,100.06,100.06,100.06,4
20260320,0903,100.06,100.06,100.06,100.06,4
20260320,0904,100.06,100.06,100.06,100.06,4
20260320,0905,100.06,100.06,100.06,100.06,4
20260320,0906,100.06,100.06,100.06,100.06,3
20260320,0907,100.06,100.06,100.06,100.06,4
20260320,0908,100.06,100.06,100.06,100.06,7
20260320,0909,100.06,100.06,100.06,100.06,3
20260320,0910,100.06,100.06,100.06,100.06,4
20260320,0911,100.06,100.06,100.06,100.06,5
20260320,0912,100.06,100.06,100.06,100.06,5
20260320,0913,100.06,100.06,100.06,100.06,3
20260320,0914,100.06,100.06,100.06,100.06,4
20260320,0915,100.06,100.06,100.06,100.06,4
20260320,0946,100.06,100.06,100.06,100.06,4
20260320,0947,100.06,100.06,100.06,100.06,6
20260320,0948,100.06,100.06,100.06,100.06,4
20260320,0949,100.06,100.06,100.06,100.06,4
20260320,0950,100.06,100.06,100.06,100.06,5
20260320,0951,100.06,100.06,100.06,100.06,5
20260320,0952,100.06,100.06,100.06,100.06,5
20260320,0953,100.06,100.06,100.06,100.06,5
20260320,0954,100.06,100.06,100.06,100.06,6
20260320,0955,100.06,100.06,100.06,100.06,5
20260320,0956,100.06,100.06,100.06,100.06,200
20260320,0957,100.06,100.06,100.06,100.06,6
20260320,0958,100.06,100.06,100.06,100.06,6
20260320,0959,100.06,100.06,100.06,100.06,4
20260320,1000,100.06,100.06,100.06,100.06,4
20260320,1001,100.06,100.06,100.06,100.06,5
20260320,1002,100.06,100.06,100.06,100.06,6
20260320,1003,100.06,100.06,100.06,100.06,6
20260320,1004,100.06,100.06,100.06,100.06,5
20260320,1005,100.06,100.06,100.06,100.06,6
20260320,1006,100.06,100.06,100.06,100.06,10
20260320,1007,100.06,100.06,100.06,100.06,61
20260320,1009,100.06,100.06,100.06,100.06,4
20260320,1010,100.06,100.06,100.06,100.06,4
20260320,1011,100.06,100.06,100.06,100.06,6
20260320,1012,100.06,100.06,100.06,100.06,4
20260320,1013,100.06,100.06,100.06,100.06,5
20260320,1014,100.06,100.06,100.06,100.06,6
20260320,1015,100.06,100.06,100.06,100.06,5
20260320,1016,100.06,100.06,100.06,100.06,5
20260320,1017,100.06,100.06,100.06,100.06,6
20260320,1018,100.06,100.06,100.06,100.06,6
20260320,1019,100.06,100.06,100.06,100.06,4
20260320,1020,100.06,100.06,100.06,100.06,5
20260320,1021,100.06,100.06,100.06,100.06,4
20260320,1022,100.06,100.06,100.06,100.06,5
20260320,1023,100.06,100.06,100.06,100.06,4
20260320,1024,100.06,100.06,100.06,100.06,13
20260320,1025,100.06,100.06,100.06,100.06,13
20260320,1026,100.06,100.06,100.06,100.06,11
20260320,1027,100.06,100.06,100.06,100.06,9
20260320,1028,100.06,100.06,100.06,100.06,11
20260320,1029,100.06,100.06,100.06,100.06,19
20260320,1030,100.06,100.06,100.06,100.06,6
20260320,1031,100.06,100.06,100.06,100.06,7
20260320,1032,100.06,100.06,100.06,100.06,13
20260320,1033,100.06,100.06,100.06,100.06,13
20260320,1034,100.06,100.06,100.06,100.06,84
20260320,1036,100.06,100.06,100.06,100.06,14
20260320,1037,100.06,100.06,100.06,100.06,5
20260320,1038,100.06,100.06,100.06,100.06,12
20260320,1039,100.06,100.06,100.06,100.06,13
20260320,1040,100.06,100.06,100.06,100.06,70
20260320,1041,100.06,100.06,100.06,100.06,20
20260320,1042,100.06,100.06,100.06,100.06,11
20260320,1043,100.06,100.06,100.06,100.06,19
20260320,1044,100.06,100.06,100.06,100.06,11
20260320,1045,100.06,100.06,100.06,100.06,10
20260320,1046,100.06,100.06,100.06,100.06,12
20260320,1047,100.06,100.06,100.06,100.06,25
20260320,1048,100.06,100.06,100.06,100.06,14
20260320,1049,100.06,100.06,100.06,100.06,14
20260320,1050,100.06,100.06,100.06,100.06,5
20260320,1051,100.06,100.06,100.06,100.06,14
20260320,1052,100.06,100.06,100.06,100.06,8
20260320,1053,100.06,100.06,100.06,100.06,55
20260320,1054,100.06,100.06,100.06,100.06,8
20260320,1055,100.06,100.06,100.06,100.06,13
20260320,1056,100.06,100.06,100.06,100.06,14
20260320,1057,100.06,100.06,100.06,100.06,13
20260320,1058,100.06,100.06,100.06,100.06,4
20260320,1059,100.06,100.06,100.06,100.06,13
20260320,1100,100.06,100.06,100.06,100.06,11
20260320,1101,100.06,100.06,100.06,100.06,11
20260320,1102,100.06,100.06,100.06,100.06,12
20260320,1103,100.06,100.06,100.06,100.06,12
20260320,1104,100.06,100.06,100.06,100.06,10
20260320,1105,100.06,100.06,100.06,100.06,13
20260320,1106,100.06,100.06,100.06,100.06,10
20260320,1107,100.06,100.06,100.06,100.06,13
20260320,1108,100.06,100.06,100.06,100.06,8
20260320,1109,100.06,100.06,100.06,100.06,8
20260320,1110,100.06,100.06,100.06,100.06,6
20260320,1111,100.06,100.06,100.06,100.06,6
20260320,1112,100.06,100.06,100.06,100.06,8
20260320,1113,100.06,100.06,100.06,100.06,9
20260320,1114,100.06,100.06,100.06,100.06,1
20260320,1115,100.06,100.06,100.06,100.06,8
20260320,1116,100.06,100.06,100.06,100.06,8
20260320,1117,100.06,100.06,100.06,100.06,6
20260320,1118,100.06,100.06,100.06,100.06,6
20260320,1119,100.06,100.06,100.06,100.06,9
20260320,1120,100.06,100.06,100.06,100.06,7
20260320,1121,100.06,100.06,100.06,100.06,157
20260320,1200,100.06,100.06,100.06,100.06,200
20260320,1222,100.06,100.06,100.06,100.06,20
20260320,1259,100.06,100.06,100.06,100.06,0
20260323,0236,100.06,100.06,100.06,100.06,1
20260323,0250,100.06,100.06,100.06,100.06,6
20260323,0317,100.06,100.06,100.06,100.06,1
20260323,0340,100.06,100.06,100.06,100.06,137
20260323,0342,100.06,100.06,100.06,100.06,1
20260323,0349,100.06,100.06,100.06,100.06,165
20260323,0402,100.06,100.06,100.06,100.06,28
20260323,0408,100.06,100.06,100.06,100.06,172
20260323,0422,100.06,100.06,100.06,100.06,50
20260323,0436,100.06,100.06,100.06,100.06,250
20260323,0500,100.06,100.06,100.06,100.06,100
20260323,0501,100.06,100.06,100.06,100.06,100
20260323,0510,100.06,100.06,100.06,100.06,250
20260323,0549,100.06,100.06,100.06,100.06,30
20260323,0605,100.06,100.06,100.06,100.06,525
20260323,0606,100.06,100.06,100.06,100.06,2
20260323,0607,100.06,100.06,100.06,100.06,68
20260323,0616,100.06,100.06,100.06,100.06,1
20260323,0620,100.06,100.06,100.06,100.06,1
20260323,0621,100.06,100.06,100.06,100.06,5
20260323,0622,100.06,100.06,100.06,100.06,3
20260323,0641,100.06,100.06,100.06,100.06,100
20260323,0642,100.06,100.06,100.06,100.06,3
20260323,0645,100.06,100.06,100.06,100.06,9
20260323,0648,100.06,100.06,100.06,100.06,9
20260323,0651,100.06,100.06,100.06,100.06,13
20260323,0652,100.06,100.06,100.06,100.06,1
20260323,0655,100.06,100.06,100.06,100.06,7
20260323,0706,100.06,100.06,100.06,100.06,10
20260323,0747,100.06,100.06,100.06,100.06,3
20260323,0748,100.06,100.06,100.06,100.06,150
20260323,0811,100.06,100.06,100.06,100.06,150
20260323,1028,100.06,100.06,100.06,100.06,48
20260323,1259,100.07,100.07,100.07,100.07,0
20260324,0308,100.06,100.06,100.06,100.06,41
20260324,0309,100.06,100.06,100.06,100.06,10
20260324,0314,100.06,100.06,100.06,100.06,100
20260324,0604,100.06,100.06,100.06,100.06,98
20260324,0606,100.06,100.06,100.06,100.06,100
20260324,0608,100.06,100.06,100.06,100.06,100
20260324,0742,100.06,100.06,100.06,100.06,90
20260324,0828,100.06,100.06,100.06,100.06,1
20260324,0852,100.06,100.06,100.06,100.06,1
20260324,0919,100.06,100.06,100.06,100.06,33
20260324,0952,100.06,100.06,100.06,100.06,50
20260324,0954,100.06,100.06,100.06,100.06,5
20260324,1026,100.06,100.06,100.06,100.06,627
20260324,1047,100.06,100.06,100.06,100.06,251
20260324,1056,100.06,100.06,100.06,100.06,46
20260324,1106,100.06,100.06,100.06,100.06,200
20260324,1135,100.06,100.06,100.06,100.06,100
20260324,1136,100.06,100.06,100.06,100.06,100
20260324,1139,100.06,100.06,100.06,100.06,100
20260324,1247,100.06,100.06,100.06,100.06,10
20260324,1259,100.06,100.06,100.06,100.06,0
20260325,0236,100.06,100.06,100.06,100.06,2
20260325,0400,100.06,100.06,100.06,100.06,3
20260325,0401,100.06,100.06,100.06,100.06,3
20260325,0402,100.06,100.06,100.06,100.06,5
20260325,0403,100.06,100.06,100.06,100.06,2
20260325,0404,100.06,100.06,100.06,100.06,6
20260325,0405,100.06,100.06,100.06,100.06,3
20260325,0406,100.06,100.06,100.06,100.06,5
20260325,0407,100.06,100.06,100.06,100.06,2
20260325,0408,100.06,100.06,100.06,100.06,5
20260325,0409,100.06,100.06,100.06,100.06,4
20260325,0410,100.06,100.06,100.06,100.06,3
20260325,0411,100.06,100.06,100.06,100.06,4
20260325,0412,100.06,100.06,100.06,100.06,7
20260325,0417,100.06,100.06,100.06,100.06,101
20260325,0537,100.06,100.06,100.06,100.06,55
20260325,0754,100.06,100.06,100.06,100.06,10
20260325,0828,100.06,100.06,100.06,100.06,1000
20260325,0936,100.06,100.06,100.06,100.06,50
20260325,1019,100.06,100.06,100.06,100.06,35
20260325,1024,100.06,100.06,100.06,100.06,19
20260325,1043,100.06,100.06,100.06,100.06,3
20260325,1057,100.06,100.06,100.06,100.06,26
20260325,1108,100.06,100.06,100.06,100.06,441
20260325,1110,100.06,100.06,100.06,100.06,1
20260325,1111,100.06,100.06,100.06,100.06,1
20260325,1112,100.06,100.06,100.06,100.06,1
20260325,1114,100.06,100.06,100.06,100.06,1
20260325,1119,100.06,100.06,100.06,100.06,2
20260325,1202,100.06,100.06,100.06,100.06,66
20260325,1225,100.06,100.06,100.06,100.06,84
20260325,1259,100.06,100.06,100.06,100.06,0
20260326,0302,100.06,100.06,100.06,100.06,50
20260326,0509,100.06,100.06,100.06,100.06,436
20260326,0511,100.06,100.06,100.06,100.06,6
20260326,0711,100.06,100.06,100.06,100.06,200
20260326,0735,100.06,100.06,100.06,100.06,200
20260326,0750,100.06,100.06,100.06,100.06,100
20260326,0912,100.06,100.06,100.06,100.06,35
20260326,1019,100.06,100.06,100.06,100.06,1
20260326,1114,100.06,100.06,100.06,100.06,7
20260326,1120,100.06,100.06,100.06,100.06,50
20260326,1259,100.05,100.05,100.05,100.05,0
20260327,0352,100.06,100.06,100.06,100.06,70
20260327,0758,100.06,100.06,100.06,100.06,250
20260327,0838,100.06,100.06,100.06,100.06,100
20260327,0919,100.06,100.06,100.06,100.06,10
20260327,1038,100.06,100.06,100.06,100.06,300
20260327,1042,100.06,100.06,100.06,100.06,322
20260327,1250,100.06,100.06,100.06,100.06,7
20260327,1253,100.06,100.06,100.06,100.06,3
20260327,1259,100.05,100.05,100.05,100.05,0
20260330,0204,100.06,100.06,100.06,100.06,150
20260330,0205,100.06,100.06,100.06,100.06,186
20260330,0219,100.06,100.06,100.06,100.06,68
20260330,0223,100.06,100.06,100.06,100.06,132
20260330,0339,100.06,100.06,100.06,100.06,100
20260330,0855,100.06,100.06,100.06,100.06,91
20260330,0856,100.06,100.06,100.06,100.06,5
20260330,0921,100.06,100.06,100.06,100.06,44
20260330,0939,100.06,100.06,100.06,100.06,57
20260330,0946,100.06,100.06,100.06,100.06,160
20260330,0959,100.06,100.06,100.06,100.06,75
20260330,1000,100.06,100.06,100.06,100.06,31
20260330,1006,100.06,100.06,100.06,100.06,1
20260330,1007,100.06,100.06,100.06,100.06,14
20260330,1012,100.06,100.06,100.06,100.06,2
20260330,1014,100.06,100.06,100.06,100.06,1
20260330,1019,100.06,100.06,100.06,100.06,2
20260330,1159,100.06,100.06,100.06,100.06,0
20260331,0235,100.06,100.06,100.06,100.06,160
20260331,0310,100.06,100.06,100.06,100.06,320
20260331,0335,100.06,100.06,100.06,100.06,17
20260331,1019,100.06,100.06,100.06,100.06,1
20260331,1032,100.06,100.06,100.06,100.06,199
20260331,1159,100.05,100.05,100.05,100.05,0
20260401,0229,100.06,100.06,100.06,100.06,150
20260401,0231,100.06,100.06,100.06,100.06,50
20260401,0258,100.06,100.06,100.06,100.06,109
20260401,0259,100.06,100.06,100.06,100.06,90
20260401,0320,100.06,100.06,100.06,100.06,150
20260401,0329,100.06,100.06,100.06,100.06,300
20260401,0506,100.06,100.06,100.06,100.06,829
20260401,0915,100.06,100.06,100.06,100.06,30
20260401,1027,100.06,100.06,100.06,100.06,92
20260401,1119,100.06,100.06,100.06,100.06,10
20260401,1146,100.06,100.06,100.06,100.06,75
20260401,1159,100.06,100.06,100.06,100.06,0
20260402,0219,100.06,100.06,100.06,100.06,250
20260402,0231,100.06,100.06,100.06,100.06,609
20260402,0442,100.06,100.06,100.06,100.06,204
20260402,0448,100.06,100.06,100.06,100.06,13
20260402,0814,100.05,100.05,100.05,100.05,100
20260402,0844,100.05,100.05,100.05,100.05,50
20260402,1017,100.06,100.06,100.06,100.06,250
20260402,1018,100.06,100.06,100.06,100.06,25
20260402,1159,100.06,100.06,100.06,100.06,0
20260407,0251,100.05,100.05,100.05,100.05,35
20260407,0302,100.05,100.05,100.05,100.05,6
20260407,1010,100.06,100.06,100.06,100.06,2
20260407,1011,100.06,100.06,100.06,100.06,1
20260407,1013,100.06,100.06,100.06,100.06,1
20260407,1019,100.06,100.06,100.06,100.06,1
20260407,1113,100.06,100.06,100.06,100.06,500
20260407,1159,100.05,100.05,100.05,100.05,0
20260408,0342,100.05,100.05,100.05,100.05,120
20260408,0343,100.05,100.05,100.05,100.05,50
20260408,0510,100.05,100.05,100.05,100.05,60
20260408,0511,100.05,100.05,100.05,100.05,15
20260408,0819,100.05,100.05,100.05,100.05,25
20260408,1105,100.05,100.05,100.05,100.05,50
20260408,1159,100.05,100.05,100.05,100.05,0
20260409,1028,100.05,100.05,100.05,100.05,102
20260409,1159,100.06,100.06,100.06,100.06,0
20260410,0219,100.05,100.05,100.05,100.05,25
20260410,0343,100.05,100.05,100.05,100.05,13
20260410,0707,100.05,100.05,100.05,100.05,25
20260410,0713,100.06,100.06,100.06,100.06,157
20260410,0856,100.05,100.05,100.05,100.05,252
20260410,0857,100.05,100.05,100.05,100.05,92
20260410,0945,100.05,100.05,100.05,100.05,1477
20260410,0951,100.05,100.05,100.05,100.05,25
20260410,1027,100.05,100.05,100.05,100.05,11
20260410,1121,100.05,100.05,100.05,100.05,5
20260410,1159,100.05,100.05,100.05,100.05,0
20260413,0317,100.05,100.05,100.05,100.05,400
20260413,0407,100.05,100.05,100.05,100.05,151
20260413,0435,100.05,100.05,100.05,100.05,1
20260413,0501,100.05,100.05,100.05,100.05,6
20260413,0516,100.05,100.05,100.05,100.05,15
20260413,0531,100.05,100.05,100.05,100.05,240
20260413,0532,100.05,100.05,100.05,100.05,1
20260413,0548,100.05,100.05,100.05,100.05,32
20260413,0740,100.05,100.05,100.05,100.05,421
20260413,0815,100.05,100.05,100.05,100.05,79
20260413,0959,100.05,100.05,100.05,100.05,171
20260413,1036,100.05,100.05,100.05,100.05,229
20260413,1133,100.05,100.05,100.05,100.05,1
20260413,1159,100.05,100.05,100.05,100.05,0
20260414,0234,100.05,100.05,100.05,100.05,39
20260414,0413,100.05,100.05,100.05,100.05,500
20260414,0415,100.05,100.05,100.05,100.05,161
20260414,0750,100.05,100.05,100.05,100.05,1
20260414,0921,100.05,100.05,100.05,100.05,12
20260414,1159,100.05,100.05,100.05,100.05,0
20260415,0341,100.05,100.05,100.05,100.05,5
20260415,0556,100.05,100.05,100.05,100.05,37
20260415,0730,100.05,100.05,100.05,100.05,14
20260415,0746,100.05,100.05,100.05,100.05,700
20260415,0747,100.05,100.05,100.05,100.05,7
20260415,1037,100.05,100.05,100.05,100.05,127
20260415,1042,100.05,100.05,100.05,100.05,21
20260415,1044,100.05,100.05,100.05,100.05,16
20260415,1046,100.05,100.05,100.05,100.05,48
20260415,1050,100.05,100.05,100.05,100.05,16
20260415,1054,100.05,100.05,100.05,100.05,19
20260415,1059,100.05,100.05,100.05,100.05,4
20260415,1103,100.05,100.05,100.05,100.05,2
20260415,1108,100.05,100.05,100.05,100.05,1
20260415,1140,100.05,100.05,100.05,100.05,1
20260415,1149,100.05,100.05,100.05,100.05,1
20260415,1159,100.05,100.05,100.05,100.05,0
20260416,0234,100.05,100.05,100.05,100.05,26
20260416,0630,100.05,100.05,100.05,100.05,30
20260416,1024,100.05,100.05,100.05,100.05,80
20260416,1146,100.05,100.05,100.05,100.05,1
20260416,1154,100.05,100.05,100.05,100.05,19
20260416,1159,100.04,100.04,100.04,100.04,0
20260417,1140,100.05,100.05,100.05,100.05,3
20260417,1141,100.05,100.05,100.05,100.05,2
20260417,1154,100.05,100.05,100.05,100.05,25
20260417,1159,100.05,100.05,100.05,100.05,26
20260420,0130,100.05,100.05,100.05,100.05,399
20260420,0132,100.05,100.05,100.05,100.05,60
20260420,0133,100.05,100.05,100.05,100.05,10
20260420,0313,100.05,100.05,100.05,100.05,200
20260420,0346,100.05,100.05,100.05,100.05,100
20260420,1011,100.05,100.05,100.05,100.05,4
20260420,1043,100.05,100.05,100.05,100.05,250
20260420,1159,100.05,100.05,100.05,100.05,0
20260421,0320,100.05,100.05,100.05,100.05,1
20260421,1109,100.05,100.05,100.05,100.05,24
20260421,1159,100.04,100.04,100.04,100.04,0
20260422,0230,100.05,100.05,100.05,100.05,15
20260422,0239,100.05,100.05,100.05,100.05,1
20260422,0607,100.05,100.05,100.05,100.05,20
20260422,0608,100.05,100.05,100.05,100.05,75
20260422,0652,100.05,100.05,100.05,100.05,197
20260422,0701,100.05,100.05,100.05,100.05,150
20260422,0744,100.05,100.05,100.05,100.05,200
20260422,0750,100.05,100.05,100.05,100.05,10
20260422,0825,100.05,100.05,100.05,100.05,250
20260422,1159,100.05,100.05,100.04,100.04,1
20260423,0234,100.05,100.05,100.05,100.05,5
20260423,0301,100.05,100.05,100.05,100.05,27
20260423,0349,100.05,100.05,100.05,100.05,300
20260423,0446,100.05,100.05,100.05,100.05,400
20260423,0522,100.05,100.05,100.05,100.05,50
20260423,0627,100.05,100.05,100.05,100.05,1
20260423,1159,100.05,100.05,100.05,100.05,10
20260424,0132,100.05,100.05,100.05,100.05,2
20260424,0151,100.05,100.05,100.05,100.05,100
20260424,0608,100.05,100.05,100.05,100.05,100
20260424,0733,100.05,100.05,100.05,100.05,4
20260424,1138,100.05,100.05,100.05,100.05,76
20260424,1154,100.05,100.05,100.05,100.05,1
20260424,1159,100.05,100.05,100.05,100.05,22
20260427,0141,100.05,100.05,100.05,100.05,98
20260427,0142,100.05,100.05,100.05,100.05,2
20260427,0234,100.05,100.05,100.05,100.05,5
20260427,1008,100.05,100.05,100.05,100.05,34
20260427,1010,100.05,100.05,100.05,100.05,1
20260427,1012,100.05,100.05,100.05,100.05,1
20260427,1013,100.05,100.05,100.05,100.05,1
20260427,1015,100.05,100.05,100.05,100.05,1
20260427,1017,100.05,100.05,100.05,100.05,1
20260427,1019,100.05,100.05,100.05,100.05,2
20260427,1159,100.05,100.05,100.05,100.05,0
20260428,0539,100.05,100.05,100.05,100.05,60
20260428,0803,100.05,100.05,100.05,100.05,250
20260428,0909,100.05,100.05,100.05,100.05,10
20260428,0927,100.05,100.05,100.05,100.05,50
20260428,1159,100.05,100.05,100.05,100.05,0
20260429,0441,100.05,100.05,100.05,100.05,75
20260429,0753,100.05,100.05,100.05,100.05,8
20260429,0930,100.05,100.05,100.05,100.05,1000
20260429,1006,100.05,100.05,100.05,100.05,151
20260429,1009,100.05,100.05,100.05,100.05,23
20260429,1010,100.05,100.05,100.05,100.05,1
20260429,1012,100.05,100.05,100.05,100.05,1
20260429,1013,100.05,100.05,100.05,100.05,1
20260429,1018,100.05,100.05,100.05,100.05,1
20260429,1019,100.05,100.05,100.05,100.05,2
20260429,1104,100.05,100.05,100.05,100.05,80
20260429,1159,100.04,100.04,100.04,100.04,0
20260430,0141,100.05,100.05,100.05,100.05,149
20260430,0715,100.05,100.05,100.05,100.05,4
20260430,1141,100.05,100.05,100.05,100.05,11
20260430,1159,100.05,100.05,100.05,100.05,1
20260504,0228,100.05,100.05,100.05,100.05,9
20260504,0250,100.05,100.05,100.05,100.05,2
20260504,0442,100.05,100.05,100.05,100.05,718
20260504,0723,100.05,100.05,100.05,100.05,400
20260504,0724,100.05,100.05,100.05,100.05,400
20260504,0726,100.05,100.05,100.05,100.05,200
20260504,1143,100.05,100.05,100.05,100.05,150
20260504,1159,100.05,100.05,100.05,100.05,0
20260505,0239,100.05,100.05,100.05,100.05,150
20260505,0422,100.05,100.05,100.05,100.05,70
20260505,0600,100.05,100.05,100.05,100.05,1000
20260505,0601,100.05,100.05,100.05,100.05,1000
20260505,0602,100.05,100.05,100.05,100.05,4
20260505,1019,100.05,100.05,100.05,100.05,1
20260505,1059,100.05,100.05,100.05,100.05,142
20260505,1100,100.05,100.05,100.05,100.05,22
20260505,1115,100.05,100.05,100.05,100.05,11
20260505,1141,100.05,100.05,100.05,100.05,8
20260505,1159,100.05,100.05,100.05,100.05,0
20260506,0214,100.05,100.05,100.05,100.05,76
20260506,0248,100.05,100.05,100.05,100.05,224
20260506,0257,100.05,100.05,100.05,100.05,1
20260506,0333,100.05,100.05,100.05,100.05,30
20260506,0334,100.05,100.05,100.05,100.05,80
20260506,0341,100.05,100.05,100.05,100.05,20
20260506,0409,100.05,100.05,100.05,100.05,236
20260506,0417,100.05,100.05,100.05,100.05,750
20260506,0423,100.05,100.05,100.05,100.05,175
20260506,0442,100.05,100.05,100.05,100.05,250
20260506,0445,100.05,100.05,100.05,100.05,40
20260506,0447,100.05,100.05,100.05,100.05,250
20260506,0545,100.05,100.05,100.05,100.05,58
20260506,0659,100.05,100.05,100.05,100.05,1
20260506,1159,100.05,100.05,100.05,100.05,0
20260507,0130,100.05,100.05,100.05,100.05,1
20260507,0314,100.05,100.05,100.05,100.05,263
20260507,1113,100.05,100.05,100.05,100.05,8
20260507,1159,100.05,100.05,100.05,100.05,0
20260508,0623,100.05,100.05,100.05,100.05,946
20260508,0624,100.05,100.05,100.05,100.05,50
20260508,0721,100.05,100.05,100.05,100.05,626
20260508,0815,100.05,100.05,100.05,100.05,20
20260508,0817,100.05,100.05,100.05,100.05,60
20260508,0941,100.05,100.05,100.05,100.05,200
20260508,1004,100.05,100.05,100.05,100.05,1
20260508,1012,100.05,100.05,100.05,100.05,2
20260508,1016,100.05,100.05,100.05,100.05,1
20260508,1019,100.05,100.05,100.05,100.05,2
20260508,1158,100.05,100.05,100.05,100.05,30
20260508,1159,100.05,100.05,100.05,100.05,0
20260511,0834,100.05,100.05,100.05,100.05,150
20260511,0835,100.05,100.05,100.05,100.05,32
20260511,0842,100.05,100.05,100.05,100.05,18
20260511,0859,100.05,100.05,100.05,100.05,50
20260511,0902,100.05,100.05,100.05,100.05,2
20260511,0905,100.05,100.05,100.05,100.05,48
20260511,1159,100.05,100.05,100.05,100.05,0
20260512,0324,100.05,100.05,100.05,100.05,250
20260512,0438,100.05,100.05,100.05,100.05,100
20260512,1127,100.05,100.05,100.05,100.05,50
20260512,1159,100.05,100.05,100.05,100.05,0
20260513,0337,100.05,100.05,100.05,100.05,5
20260513,0715,100.05,100.05,100.05,100.05,155
20260513,0716,100.05,100.05,100.05,100.05,2
20260513,0718,100.05,100.05,100.05,100.05,50
20260513,0821,100.05,100.05,100.05,100.05,150
20260513,0824,100.05,100.05,100.05,100.05,51
20260513,0847,100.05,100.05,100.05,100.05,293
20260513,1159,100.04,100.04,100.04,100.04,0
20260515,0239,100.05,100.05,100.05,100.05,200
20260515,0749,100.05,100.05,100.05,100.05,25
20260515,0854,100.05,100.05,100.05,100.05,15
20260515,1159,100.05,100.05,100.05,100.05,0
20260518,0836,100.05,100.05,100.05,100.05,126
20260518,1159,100.05,100.05,100.05,100.05,0
20260519,0240,100.05,100.05,100.05,100.05,236
20260519,0537,100.05,100.05,100.05,100.05,86
20260519,0701,100.05,100.05,100.05,100.05,600
20260519,1158,100.05,100.05,100.05,100.05,300
20260519,1159,100.05,100.05,100.05,100.05,0
20260520,1159,100.05,100.05,100.05,100.05,0
20260521,1025,100.05,100.05,100.05,100.05,272
20260521,1027,100.05,100.05,100.05,100.05,28
20260521,1028,100.05,100.05,100.05,100.05,72
20260521,1118,100.05,100.05,100.05,100.05,2000
20260521,1119,100.05,100.05,100.05,100.05,1000
20260521,1159,100.05,100.05,100.05,100.05,0
20260522,0204,100.05,100.05,100.05,100.05,800
20260522,0308,100.05,100.05,100.05,100.05,100
20260522,1019,100.05,100.05,100.05,100.05,2
20260522,1159,100.05,100.05,100.05,100.05,0
20260526,0145,100.05,100.05,100.05,100.05,27
20260526,1159,100.04,100.04,100.04,100.04,0
20260527,0624,100.05,100.05,100.05,100.05,60
20260527,0625,100.05,100.05,100.05,100.05,100
20260527,0701,100.05,100.05,100.05,100.05,100
20260527,0703,100.05,100.05,100.05,100.05,200
20260527,1054,100.05,100.05,100.05,100.05,197
20260527,1159,100.04,100.04,100.04,100.04,0
20260528,0615,100.05,100.05,100.05,100.05,375
20260528,0838,100.05,100.05,100.05,100.05,55
20260528,0851,100.05,100.05,100.05,100.05,21
20260528,1019,100.04,100.04,100.04,100.04,1
20260528,1053,100.05,100.05,100.05,100.05,150
20260528,1159,100.05,100.05,100.05,100.05,0
20260529,1156,100.05,100.05,100.05,100.05,13
20260529,1159,100.04,100.04,100.04,100.04,0
20260601,1159,100.04,100.04,100.04,100.04,0
20260602,0335,100.05,100.05,100.05,100.05,200
20260602,1159,100.04,100.04,100.04,100.04,0
20260603,0351,100.04,100.04,100.04,100.04,30
20260603,1159,100.05,100.05,100.05,100.05,0
20260604,1159,100.04,100.04,100.04,100.04,0
20260605,0215,100.05,100.05,100.05,100.05,200
20260605,0751,100.04,100.04,100.04,100.04,50
20260605,1023,100.05,100.05,100.05,100.05,500
20260605,1159,100.05,100.05,100.05,100.05,0
20260608,0422,100.04,100.04,100.04,100.04,98
20260608,1059,100.04,100.04,100.04,100.04,50
20260608,1159,100.05,100.05,100.05,100.05,0
20260609,1159,100.04,100.04,100.04,100.04,0